|
Pension Fund Unit Prices 09/10 Financial Year
Effective Date | Cash $ | Cash Plus $ | Defensive $ | Balanced $ | High Growth $ | Australian Shares $ | International Shares $ | Diversified Fixed Interests $ | 30/06/09 | 1.1628 | 1.4628 | 1.5022 | 1.6004 | 1.6581 | 0.9243 | 0.7186 | 1.1400 | 01/07/09 | 1.1623 | 1.4608 | 1.4980 | 1.5925 | 1.6481 | 0.9127 | 0.7201 | 1.1372 | 08/07/09 | 1.1631 | 1.4665 | 1.4983 | 1.5817 | 1.6310 | 0.8953 | 0.7144 | 1.1453 | 15/07/09 | 1.1638 | 1.4718 | 1.5015 | 1.5749 | 1.6202 | 0.8870 | 0.7159 | 1.1527 | 22/07/09 | 1.1645 | 1.4693 | 1.5155 | 1.6209 | 1.6830 | 0.9353 | 0.7398 | 1.1473 | 29/07/09 | 1.1655 | 1.4531 | 1.5053 | 1.6160 | 1.6958 | 0.9543 | 0.7703 | 1.1474 | 05/08/09 | 1.1661 | 1.4564 | 1.5154 | 1.6397 | 1.7269 | 0.9903 | 0.7668 | 1.1527 | 12/08/09 | 1.1667 | 1.4556 | 1.5188 | 1.6527 | 1.7451 | 1.0035 | 0.7740 | 1.1497 | 19/08/09 | 1.1673 | 1.4593 | 1.5310 | 1.6765 | 1.7770 | 1.0433 | 0.7768 | 1.1556 | 26/08/09 | 1.1688 | 1.4706 | 1.5314 | 1.6549 | 1.7491 | 1.0020 | 0.7955 | 1.1774 | 02/09/09 | 1.1775 | 1.4707 | 1.5419 | 1.6846 | 1.7905 | 1.0534 | 0.79443 | 1.1775 | 09/09/09 | 1.1701 | - | 1.5397 | 1.6743 | 1.7749 | 1.0441 | 0.7804 | 1.1807 | 16/09/09 | 1.1709 | - | 1.5549 | 1.7072 | 1.8185 | 1.0836 | 0.7923 | 1.1879 | 23/09/09 | 1.1716 | - | 1.5633 | 1.7285 | 1.8478 | 1.1077 | 0.8052 | 1.1881 | 30/09/09 | 1.1733 | - | 1.5645 | 1.7170 | 1.8283 | 1.1193 | 0.7832 | 1.2079 | 07/10/09 | 1.1739 | - | 1.5587 | 1.6954 | 1.7964 | 1.0928 | 0.7640 | 1.2125 | 14/10/09 | 1.1743 | - | 1.5635 | 1.7213 | 1.8332 | 1.1293 | 0.7656 | 1.2073 | 21/10/09 | 1.1749 | - | 1.5635 | 1.7317 | 1.8495 | 1.1496 | 0.7671 | 1.1998 | 28/10/09 | 1.1762 | - | 1.5597 | 1.7213 | 1.8390 | 1.1487 | 0.7624 | 1.2073 | 04/11/2009 | 1.179 | - | 1.5526 | 1.6879 | 1.7897 | 1.0976 | 0.7492 | 1.2149 | 11/11/09 | 1.1777 | - | 1.5519 | 1.6893 | 1.7913 | 1.0881 | 0.7556 | 1.2128 | 18/11/09 | 1.1784 | - | 1.5621 | 1.7129 | 1.8228 | 1.1190 | 0.7622 | 1.2172 | 25/11/09 | 1.1794 | - | 1.5680 | 1.7147 | 1.8229 | 1.1143 | 0.7693 | 1.2252 | 2/12/09 | 1.1812 | - | 1.5734 | 1.7180 | 1.8254 | 1.1020 | 0.7843 | 1.2378 | 9/12/09 | 1.1820 | - | 1.5800 | 1.7412 | 1.8593 | 1.1336 | 0.7947 | 1.2334 | 16/12/09 | 1.1827 | - | 1.5749 | 1.7296 | 1.8424 | 1.1173 | 0.7895 | 1.2310 | 23/12/09 | 1.1842 | - | 1.5754 | 1.7258 | 1.8364 | 1.1150 | 0.7954 | 1.2408 | 30/12/09 | 1.1850 | - | 1.5845 | 1.7548 | 1.8782 | 1.1499 | 0.8186 | 1.2347 | 6/01/10 | 1.1856 | - | 1.5843 | 1.7570 | 1.8813 | 1.1693 | 0.8000 | 1.2337 | 13/01/10 | 1.1869 | - | 1.5880 | 1.7675 | 1.8951 | 1.1801 | 0.8023 | 1.2349 | 20/01/10 | 1.1880 | - | 1.5896 | 1.7650 | 1.8900 | 1.1772 | 0.7968 | 1.2401 | 27/01/10 | 1.1893 | - | 1.5943 | 1.7504 | 1.8646 | 1.1396 | 0.7919 | 1.2521 | 3/02/10 | 1.1900 | - | 1.5879 | 1.7257 | 1.8284 | 1.0964 | 0.7861 | 1.2560 | 10/02/10 | 1.1913 | - | 1.5893 | 1.7208 | 1.8204 | 1.0834 | 0.7914 | 1.2595 | 17/02/10 | 1.1921 | - | 1.5887 | 1.7253 | 1.8271 | 1.09579 | 0.7842 | 1.2557 | 24/02/10 | 1.1931 | - | 1.5949 | 1.7431 | 1.8514 | 1.1151 | 0.7926 | 1.2550 | 3/03/10 | 1.1948 | - | 1.6050 | 1.7580 | 1.8693 | 1.1276 | 0.7977 | 1.2715 | 10/03/10 | 1.1956 | - | 1.6161 | 1.7879 | 1.9103 | 1.1639 | 0.8121 | 1.2722 | 17/03/10 | 1.1963 | - | 1.6173 | 1.7968 | 1.9238 | 1.1774 | 0.8170 | 1.2675 | 24/03/10 | 1.1974 | - | 1.6223 | 1.8068 | 1.9369 | 1.1911 | 0.8192 | 1.2700 | 31/03/10 | 1.1988 | - | 1.6236 | 1.8085 | 1.9417 | 1.1909 | 0.8289 | 1.2719 | 7/04/10 | 1.1977 | - | 1.6252 | 1.8125 | 1.9465 | 1.1942 | 0.8279 | 1.2723 | 14/04/10 | 1.2006 | - | 1.6269 | 1.8183 | 1.9543 | 1.2043 | 0.8256 | 1.2719 | 21/04/10 | 1.2016 | - | 1.6317 | 1.8252 | 1.9629 | 1.2136 | 0.8282 | 1.2758 | 28/04/10 | 1.2025 | - | 1.6303 | 1.8188 | 1.9529 | 1.1892 | 0.8370 | 1.2761 | 5/05/10 | 1.2056 | - | 1.6264 | 1.7935 | 1.9178 | 1.1688 | 0.8135 | 1.2908 | 12/05/10 | 1.2062 | - | 1.6113 | 1.7381 | 1.8379 | 1.0907 | 0.7890 | 1.2973 | 19/05/10 | 1.2073 | - | 1.6219 | 1.7637 | 1.8725 | 1.1232 | 0.7993 | 1.3005 | 26/05/10 | 1.2100 | - | 1.6208 | 1.7369 | 1.8340 | 1.0572 | 0.8281 | 1.3158 | 2/06/10 | 1.2109 | - | 1.6246 | 1.7518 | 1.8550 | 1.0951 | 0.8104 | 1.3132 | 9/06/10 | 1.2120 | - | 1.6271 | 1.7522 | 1.8547 | 1.0947 | 0.8128 | 1.3157 | 16/06/10 | 1.2130 | - | 1.6304 | 1.7611 | 1.8663 | 1.1080 | 0.8095 | 1.3169 | 23/06/10 | 1.2141 | - | 1.6361 | 1.7746 | 1.8839 | 1.1204 | 0.8157 | 1.3186 | 29/06/10 | 1.2163 | - | 1.6288 | 1.7540 | 1.8521 | 1.0889 | 0.7928 | 1.3176 | 30/06/10* | 1.2171 | - | 1.6277 | 1.7392 | 1.8273 | 1.0615 | 0.7831 | 1.3249 |
* The 30/06/10 Unit price is a special price used only for Annual Member Statements
|